S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
223,19 20:17 |
222,76 222,00 |
+0,23 % 0,51 |
223,69 222,00 |
912,78 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0800 20:16 |
170,5500 169,7700 |
+0,24 % 0,41 |
169,7700 168,5700 |
481,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,0250 20:15 |
207,3700 207,1700 |
+0,24 % 0,50 |
207,1700 202,3900 |
969,16 Mio. | |
Ventas Inc US92276F1003 |
52,58 20:17 |
53,16 52,98 |
+0,25 % 0,13 |
52,98 51,88 |
432,67 Mio. | |
Molina Healthcare Inc US60855R1005 |
293,96 20:17 |
291,30 290,07 |
+0,26 % 0,77 |
293,19 286,95 |
861,11 Mio. | |
Henry Schein Inc US8064071025 |
65,1350 20:17 |
65,1400 65,1000 |
+0,27 % 0,18 |
65,1000 64,1900 |
308,70 Mio. | |
Kraft Heinz Company US5007541064 |
32,1900 20:18 |
32,3200 32,1800 |
+0,31 % 0,10 |
32,1800 31,9200 |
1,07 Mrd. | |
Kenvue Inc US49177J1025 |
18,37 20:17 |
18,11 17,92 |
+0,33 % 0,06 |
18,31 17,70 |
1,81 Mrd. | |
Align Technology Inc US0162551016 |
244,4100 20:16 |
251,8700 256,3000 |
+0,33 % 0,81 |
256,3000 243,6000 |
838,03 Mio. | |
VeriSign Inc US92343E1029 |
177,4200 20:16 |
175,2000 174,8500 |
+0,35 % 0,62 |
176,8000 174,1800 |
380,30 Mio. | |
FactSet Research Systems Inc US3030751057 |
425,06 20:16 |
421,11 419,10 |
+0,39 % 1,65 |
423,41 411,74 |
401,41 Mio. | |
Schlumberger Ltd AN8068571086 |
46,35 20:18 |
46,76 46,19 |
+0,46 % 0,21 |
46,24 45,20 |
1,60 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,37 20:16 |
28,35 28,38 |
+0,46 % 0,13 |
28,81 28,24 |
973,17 Mio. | |
Lam Research Corporation US5128071082 |
1.092,8700 20:16 |
1.056,9900 1.059,9400 |
+0,47 % 5,07 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Coca Cola Company US1912161007 |
64,06 20:18 |
63,46 63,10 |
+0,47 % 0,30 |
63,76 62,69 |
3,66 Mrd. |