S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,83 17:30 |
138,35 138,03 |
-3,41 % -4,94 |
144,77 138,03 |
5,44 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4500 17:30 |
103,9600 103,4700 |
-3,41 % -3,65 |
108,9400 103,4700 |
1,20 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,46 17:30 |
20,66 20,67 |
-3,35 % -0,71 |
21,44 20,67 |
1,06 Mrd. | |
Microchip Technology Inc US5950171042 |
89,5900 17:30 |
91,6500 91,5200 |
-3,26 % -3,02 |
94,8100 91,5200 |
2,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,0600 17:28 |
1.072,1900 1.067,2600 |
-3,18 % -34,99 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
NetApp Inc US64110D1046 |
126,0500 17:30 |
126,4500 126,0900 |
-3,17 % -4,12 |
131,5900 126,0900 |
1,10 Mrd. | |
Tesla Inc US88160R1014 |
240,5100 17:30 |
247,7900 249,2300 |
-3,11 % -7,72 |
256,5600 248,2300 |
164,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,18 17:30 |
214,33 220,60 |
-3,03 % -6,42 |
220,80 211,60 |
1,38 Mrd. | |
DexCom Inc US2521311074 |
110,6000 17:30 |
111,7300 110,7000 |
-3,03 % -3,46 |
116,0600 110,7000 |
1,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,75 17:30 |
541,15 540,62 |
-2,98 % -16,34 |
555,42 540,62 |
3,43 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,02 17:30 |
74,47 73,93 |
-2,96 % -2,26 |
76,28 73,93 |
1,04 Mrd. | |
Quanta Services Inc US74762E1029 |
260,86 17:30 |
266,83 264,71 |
-2,96 % -7,95 |
268,81 244,94 |
1,89 Mrd. | |
MGM Resorts International US5529531015 |
44,75 17:30 |
45,30 45,30 |
-2,95 % -1,36 |
46,78 45,30 |
598,63 Mio. | |
Abbott Laboratories US0028241000 |
101,16 17:30 |
100,61 100,07 |
-2,94 % -3,06 |
104,68 100,07 |
4,46 Mrd. | |
Omnicom Group Inc US6819191064 |
90,57 17:30 |
92,66 92,09 |
-2,93 % -2,73 |
95,35 91,52 |
1,27 Mrd. |