S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
197,3050 17:33 |
198,4600 198,2300 |
-1,20 % -2,41 |
199,8200 197,9200 |
3,02 Mrd. | |
Masco Corp US5745991068 |
72,54 17:33 |
72,40 72,44 |
-1,20 % -0,88 |
73,90 72,15 |
680,57 Mio. | |
Johnson and Johnson US4781601046 |
159,35 17:34 |
160,97 160,62 |
-1,18 % -1,90 |
161,25 158,90 |
5,65 Mrd. | |
Danaher Corporation US2358511028 |
266,19 17:33 |
268,24 268,11 |
-1,16 % -3,13 |
269,32 263,31 |
3,34 Mrd. | |
Celanese Corporation US1508701034 |
124,53 17:33 |
126,14 126,50 |
-1,16 % -1,46 |
127,09 125,04 |
800,87 Mio. | |
PepsiCo Inc US7134481081 |
172,0600 17:33 |
172,2400 172,3900 |
-1,14 % -1,98 |
174,0400 171,7900 |
4,93 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,68 17:34 |
239,20 239,21 |
-1,12 % -2,68 |
239,77 236,86 |
1,08 Mrd. | |
PulteGroup Inc US7458671010 |
122,00 17:34 |
123,02 123,02 |
-1,10 % -1,36 |
123,65 119,98 |
1,16 Mrd. | |
Teleflex Inc US8793691069 |
230,91 17:32 |
229,42 229,59 |
-1,04 % -2,42 |
233,33 225,31 |
990,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,27 17:32 |
235,82 237,47 |
-1,02 % -2,38 |
237,47 229,62 |
1,11 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,48 17:34 |
93,44 93,40 |
-1,01 % -0,94 |
93,42 92,47 |
1,21 Mrd. | |
Fastenal Company US3119001044 |
65,7350 17:34 |
66,5600 66,3900 |
-1,00 % -0,67 |
66,4000 64,9800 |
842,62 Mio. | |
Incyte Corporation US45337C1027 |
61,3900 17:33 |
60,9600 61,0800 |
-0,98 % -0,61 |
62,0000 60,2900 |
647,60 Mio. | |
Abbott Laboratories US0028241000 |
107,60 17:34 |
108,40 108,71 |
-0,95 % -1,03 |
109,94 108,63 |
3,28 Mrd. | |
Molina Healthcare Inc US60855R1005 |
343,71 17:33 |
338,34 338,18 |
-0,94 % -3,26 |
346,97 334,60 |
931,36 Mio. |