S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
51,97 09.09.24 |
52,12 52,27 |
-3,22 % -1,73 |
53,70 51,97 |
1,46 Mrd. | |
LKQ Corporation US5018892084 |
39,9800 09.09.24 |
40,0900 39,9800 |
-3,22 % -1,33 |
41,5900 39,9800 |
372,00 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,87 09.09.24 |
244,89 243,07 |
-3,19 % -7,94 |
248,84 240,87 |
1,50 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
-3,17 % -5,82 |
183,3700 174,7500 |
7,45 Mrd. | |
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
-3,17 % -4,66 |
147,03 139,61 |
474,93 Mio. | |
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
-3,12 % -1,92 |
61,46 59,09 |
4,01 Mrd. | |
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
-3,12 % -0,63 |
20,18 19,13 |
507,80 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,56 09.09.24 |
79,60 79,14 |
-3,12 % -2,56 |
82,12 79,14 |
1,00 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
-3,10 % -11,02 |
355,0700 335,8200 |
4,19 Mrd. | |
EQT Corporation US26884L1098 |
31,91 09.09.24 |
32,25 32,36 |
-3,07 % -1,01 |
32,92 31,91 |
973,39 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,60 09.09.24 |
68,39 67,84 |
-3,05 % -2,16 |
70,76 67,84 |
1,21 Mrd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
-3,02 % -1,23 |
40,70 38,76 |
8,26 Mrd. | |
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-3,01 % -4,36 |
144,66 138,56 |
6,34 Mrd. | |
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
-3,01 % -7,19 |
239,02 231,83 |
1,31 Mrd. | |
Newmont Corporation US6516391066 |
50,72 09.09.24 |
50,54 50,34 |
-2,97 % -1,55 |
52,27 50,34 |
1,67 Mrd. |