S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
268,85 16:24 |
273,20 273,19 |
-0,88 % -2,39 |
273,69 269,04 |
294,53 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,01 16:28 |
562,32 558,76 |
-0,87 % -4,95 |
569,96 558,76 |
10,17 Mrd. | |
|
Centene Corp US15135B1017 |
76,78 16:27 |
76,27 76,00 |
-0,84 % -0,65 |
77,43 74,78 |
1,27 Mrd. | |
|
Boeing Co US0970231058 |
165,63 16:28 |
167,73 167,91 |
-0,84 % -1,40 |
168,87 163,24 |
4,99 Mrd. | |
|
Masco Corp US5745991068 |
72,82 16:27 |
72,40 72,44 |
-0,82 % -0,60 |
73,90 72,15 |
680,57 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
276,22 16:27 |
277,64 278,23 |
-0,81 % -2,25 |
279,21 277,44 |
1,47 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,79 16:28 |
108,40 108,71 |
-0,77 % -0,84 |
109,94 108,63 |
3,28 Mrd. | |
|
American Water Works US0304201033 |
141,63 16:24 |
142,11 142,28 |
-0,76 % -1,09 |
144,71 142,28 |
785,05 Mio. | |
|
Clorox Co US1890541097 |
141,65 16:26 |
142,56 143,03 |
-0,71 % -1,02 |
144,33 142,67 |
1,07 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,00 16:27 |
110,26 110,64 |
-0,70 % -0,77 |
112,97 110,64 |
1,47 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
238,07 16:28 |
240,14 239,62 |
-0,67 % -1,61 |
243,85 239,62 |
1,16 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,01 16:28 |
158,41 158,04 |
-0,67 % -1,06 |
159,29 152,74 |
914,35 Mio. | |
|
Ball Corp US0584981064 |
62,26 16:27 |
62,29 62,30 |
-0,67 % -0,42 |
63,30 62,30 |
548,86 Mio. | |
|
LKQ Corporation US5018892084 |
39,0100 16:27 |
39,0500 39,1000 |
-0,66 % -0,26 |
39,5900 38,8200 |
304,35 Mio. | |
|
United Parcel Service US9113121068 |
125,20 16:28 |
126,01 125,82 |
-0,65 % -0,82 |
126,21 123,32 |
2,91 Mrd. |