S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
168,66 18:40 |
169,90 169,76 |
-1,02 % -1,73 |
172,00 166,75 |
1,78 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,92 18:39 |
221,58 222,59 |
-1,00 % -2,27 |
228,16 222,59 |
3,49 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,0900 18:40 |
97,4900 97,5300 |
-0,99 % -0,97 |
99,5700 97,5300 |
1,88 Mrd. | |
|
Home Depot Inc US4370761029 |
346,55 18:40 |
350,77 348,64 |
-0,99 % -3,46 |
353,91 342,40 |
5,57 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,18 18:40 |
17,39 17,34 |
-0,98 % -0,17 |
17,35 16,72 |
1,08 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,3950 18:39 |
60,9600 61,0800 |
-0,98 % -0,61 |
62,0000 60,2900 |
647,60 Mio. | |
|
Snap on Inc US8330341012 |
268,60 18:38 |
273,20 273,19 |
-0,97 % -2,64 |
273,69 269,04 |
294,53 Mio. | |
|
Danaher Corporation US2358511028 |
266,77 18:39 |
268,24 268,11 |
-0,95 % -2,55 |
269,32 263,31 |
3,34 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,44 18:40 |
235,82 237,47 |
-0,95 % -2,21 |
237,47 229,62 |
1,11 Mrd. | |
|
Celanese Corporation US1508701034 |
124,82 18:39 |
126,14 126,50 |
-0,93 % -1,17 |
127,09 125,04 |
800,87 Mio. | |
|
Cencora Inc US03073E1055 |
239,09 18:39 |
237,19 237,77 |
-0,90 % -2,16 |
241,25 237,00 |
1,82 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
237,23 18:40 |
239,20 239,21 |
-0,89 % -2,13 |
239,77 236,86 |
1,08 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,69 18:41 |
108,40 108,71 |
-0,87 % -0,94 |
109,94 108,63 |
3,28 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,92 18:41 |
160,97 160,62 |
-0,82 % -1,33 |
161,25 158,90 |
5,65 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
237,71 18:38 |
240,14 239,62 |
-0,82 % -1,97 |
243,85 239,62 |
1,16 Mrd. |