S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
346,77 17:15 |
350,77 348,64 |
-0,93 % -3,24 |
353,91 342,40 |
5,57 Mrd. | |
Copart Inc US2172041061 |
50,4950 17:14 |
50,7800 50,9900 |
-0,85 % -0,44 |
50,9900 49,1900 |
1,23 Mrd. | |
Honeywell International Inc US4385161066 |
198,0100 17:15 |
198,4600 198,2300 |
-0,85 % -1,70 |
199,8200 197,9200 |
3,02 Mrd. | |
Illinois Tool Works Inc US4523081093 |
237,38 17:13 |
239,20 239,21 |
-0,83 % -1,98 |
239,77 236,86 |
1,08 Mrd. | |
Crown Castle Inc US22822V1017 |
109,86 17:14 |
110,26 110,64 |
-0,82 % -0,91 |
112,97 110,64 |
1,47 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,29 17:15 |
277,64 278,23 |
-0,78 % -2,18 |
279,21 277,44 |
1,47 Mrd. | |
Paycom Software Inc US70432V1026 |
156,85 17:14 |
158,41 158,04 |
-0,77 % -1,22 |
159,29 152,74 |
914,35 Mio. | |
Fastenal Company US3119001044 |
65,8900 17:14 |
66,5600 66,3900 |
-0,77 % -0,51 |
66,4000 64,9800 |
842,62 Mio. | |
Danaher Corporation US2358511028 |
267,30 17:15 |
268,24 268,11 |
-0,75 % -2,02 |
269,32 263,31 |
3,34 Mrd. | |
Cencora Inc US03073E1055 |
239,47 17:14 |
237,19 237,77 |
-0,74 % -1,78 |
241,25 237,00 |
1,82 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,75 17:15 |
93,44 93,40 |
-0,72 % -0,67 |
93,42 92,47 |
1,21 Mrd. | |
Moderna Inc US60770K1079 |
83,1550 17:14 |
85,0000 84,9300 |
-0,71 % -0,60 |
84,9300 81,5500 |
1,96 Mrd. | |
Abbott Laboratories US0028241000 |
107,89 17:14 |
108,40 108,71 |
-0,68 % -0,74 |
109,94 108,63 |
3,28 Mrd. | |
Tesla Inc US88160R1014 |
197,6300 17:13 |
199,0200 200,0000 |
-0,63 % -1,25 |
200,6400 191,7600 |
73,06 Mrd. | |
Masco Corp US5745991068 |
72,96 17:14 |
72,40 72,44 |
-0,63 % -0,46 |
73,90 72,15 |
680,57 Mio. |