S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
172,33 15:34 |
172,44 172,97 |
-0,81 % -1,40 |
173,73 169,00 |
2,32 Mrd. | |
Comcast Corporation US20030N1019 |
38,8700 15:34 |
39,0000 39,0800 |
-0,79 % -0,31 |
39,3500 38,5100 |
3,18 Mrd. | |
Etsy Inc US29786A1060 |
55,0250 15:33 |
55,0700 54,9700 |
-0,77 % -0,43 |
55,4500 53,3600 |
1,23 Mrd. | |
LKQ Corporation US5018892084 |
38,9850 15:34 |
39,0500 39,1000 |
-0,73 % -0,29 |
39,5900 38,8200 |
304,35 Mio. | |
Amgen Inc US0311621009 |
322,8700 15:33 |
323,9000 322,4900 |
-0,72 % -2,35 |
328,9500 312,5000 |
4,68 Mrd. | |
PPG Industries Inc US6935061076 |
118,54 15:33 |
118,54 119,24 |
-0,71 % -0,85 |
119,39 118,32 |
1,09 Mrd. | |
Abbott Laboratories US0028241000 |
107,88 15:33 |
108,40 108,71 |
-0,69 % -0,75 |
109,94 108,63 |
3,28 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,5900 15:33 |
57,8600 57,9600 |
-0,69 % -0,40 |
58,3600 57,8600 |
866,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,78 15:31 |
93,44 93,40 |
-0,69 % -0,64 |
93,42 92,47 |
1,21 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1050 15:30 |
98,2600 98,5050 |
-0,63 % -0,63 |
99,1800 97,7700 |
698,14 Mio. | |
Hormel Foods Corporation US4404521001 |
31,90 15:33 |
31,98 32,03 |
-0,62 % -0,20 |
32,10 31,80 |
333,88 Mio. | |
Nordson Corporation US6556631025 |
233,3600 15:34 |
234,6400 234,4400 |
-0,61 % -1,44 |
235,8000 232,7000 |
300,00 Mio. | |
Danaher Corporation US2358511028 |
267,67 15:33 |
268,24 268,11 |
-0,61 % -1,65 |
269,32 263,31 |
3,34 Mrd. | |
Tesla Inc US88160R1014 |
197,6900 15:33 |
199,0200 200,0000 |
-0,60 % -1,19 |
200,6400 191,7600 |
73,06 Mrd. | |
PulteGroup Inc US7458671010 |
122,69 15:33 |
123,02 123,02 |
-0,54 % -0,67 |
123,65 119,98 |
1,16 Mrd. |