S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
97,0400 16:11 |
97,4900 97,5300 |
-1,04 % -1,02 |
99,5700 97,5300 |
1,88 Mrd. | |
|
Teleflex Inc US8793691069 |
230,92 16:06 |
229,42 229,59 |
-1,03 % -2,41 |
233,33 225,31 |
990,07 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,64 16:12 |
110,26 110,64 |
-1,02 % -1,13 |
112,97 110,64 |
1,47 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,46 16:10 |
158,41 158,04 |
-1,02 % -1,61 |
159,29 152,74 |
914,35 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
343,45 16:12 |
338,34 338,18 |
-1,01 % -3,52 |
346,97 334,60 |
931,36 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6150 16:11 |
10,7100 10,6800 |
-0,98 % -0,11 |
10,9100 10,6800 |
752,07 Mio. | |
|
Genuine Parts Co US3724601055 |
137,03 16:12 |
137,28 137,18 |
-0,95 % -1,32 |
140,04 137,18 |
544,25 Mio. | |
|
Centene Corp US15135B1017 |
76,77 16:11 |
76,27 76,00 |
-0,85 % -0,66 |
77,43 74,78 |
1,27 Mrd. | |
|
LKQ Corporation US5018892084 |
38,9500 16:11 |
39,0500 39,1000 |
-0,81 % -0,32 |
39,5900 38,8200 |
304,35 Mio. | |
|
Ball Corp US0584981064 |
62,17 16:11 |
62,29 62,30 |
-0,81 % -0,51 |
63,30 62,30 |
548,86 Mio. | |
|
D R Horton Inc US23331A1097 |
172,36 16:11 |
172,44 172,97 |
-0,79 % -1,37 |
173,73 169,00 |
2,32 Mrd. | |
|
American Water Works US0304201033 |
141,63 16:11 |
142,11 142,28 |
-0,76 % -1,09 |
144,71 142,28 |
785,05 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
276,36 16:12 |
277,64 278,23 |
-0,76 % -2,11 |
279,21 277,44 |
1,47 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,24 16:12 |
46,77 46,72 |
-0,74 % -0,35 |
47,59 46,50 |
3,75 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,87 16:12 |
108,40 108,71 |
-0,70 % -0,76 |
109,94 108,63 |
3,28 Mrd. |