S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
131,93 22:10 |
132,51 131,73 |
-12,91 % -19,55 |
166,13 115,38 |
48,30 Mrd. | |
Teleflex Inc US8793691069 |
220,92 22:10 |
221,99 222,71 |
-12,04 % -30,25 |
256,21 179,39 |
18,33 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 22:10 |
127,85 127,21 |
-11,76 % -16,92 |
150,38 120,72 |
54,82 Mrd. | |
Carnival Corp PA1436583006 |
16,66 22:10 |
17,43 17,12 |
-11,57 % -2,18 |
19,19 11,03 |
117,62 Mrd. | |
VeriSign Inc US92343E1029 |
187,0100 22:00 |
186,9900 186,9600 |
-11,35 % -23,94 |
220,0200 168,3200 |
29,50 Mrd. | |
Halliburton Co US4062161017 |
34,68 22:10 |
34,62 34,30 |
-11,26 % -4,40 |
43,26 32,83 |
66,94 Mrd. | |
Exelon Corporation US30161N1019 |
37,2000 22:00 |
37,3900 37,2200 |
-11,13 % -4,66 |
41,8600 33,6200 |
63,00 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 22:00 |
89,4900 89,3400 |
-11,11 % -11,13 |
100,1800 67,8900 |
28,94 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,4500 22:00 |
51,8200 51,5700 |
-10,51 % -6,04 |
60,8500 47,5400 |
87,65 Mrd. | |
Eversource Energy US30040W1080 |
64,91 22:10 |
65,61 65,96 |
-10,26 % -7,42 |
72,33 52,46 |
38,28 Mrd. | |
General Mills Inc US3703341046 |
67,14 22:10 |
67,69 68,05 |
-10,17 % -7,60 |
75,45 61,53 |
70,19 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,16 22:10 |
243,56 243,30 |
-10,13 % -27,64 |
272,80 228,39 |
70,98 Mrd. | |
McDonalds Corp US5801351017 |
265,40 22:10 |
265,42 266,44 |
-9,48 % -27,80 |
300,53 245,82 |
223,19 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 22:10 |
214,21 213,71 |
-9,16 % -21,68 |
314,63 170,25 |
33,09 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 22:00 |
40,7600 40,8100 |
-8,82 % -3,99 |
47,1200 36,9000 |
206,73 Mrd. |