S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
55,8850 20:31 |
56,1900 55,9400 |
-14,30 % -9,33 |
65,0800 48,4400 |
62,52 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,9550 20:31 |
76,3500 75,4600 |
-13,94 % -12,47 |
87,9100 52,8300 |
18,78 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1500 20:32 |
50,8200 50,8900 |
-13,68 % -7,95 |
60,8500 47,5400 |
86,83 Mrd. | |
Deere and Co US2441991054 |
378,82 20:31 |
379,13 378,06 |
-13,30 % -58,11 |
446,33 348,84 |
149,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,24 20:32 |
231,27 230,74 |
-12,69 % -33,60 |
283,59 221,47 |
87,96 Mrd. | |
McDonalds Corp US5801351017 |
258,45 20:31 |
258,30 257,28 |
-12,57 % -37,16 |
300,53 245,82 |
219,15 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,81 20:31 |
296,63 296,17 |
-12,05 % -41,09 |
343,21 275,82 |
83,84 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,56 20:29 |
209,67 208,90 |
-11,75 % -27,90 |
314,63 170,25 |
33,13 Mrd. | |
PepsiCo Inc US7134481081 |
167,9400 20:32 |
169,2600 169,3600 |
-11,68 % -22,22 |
191,6000 158,0800 |
227,26 Mrd. | |
Henry Schein Inc US8064071025 |
70,5900 20:31 |
71,6100 70,3400 |
-11,67 % -9,33 |
80,5700 61,8900 |
19,20 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:31 |
30,19 30,14 |
-11,58 % -3,98 |
35,93 27,05 |
28,04 Mrd. | |
Genuine Parts Co US3724601055 |
138,41 20:32 |
138,83 138,26 |
-11,45 % -17,90 |
163,38 127,12 |
35,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,80 20:31 |
81,50 81,55 |
-11,44 % -10,57 |
92,54 76,46 |
39,57 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,62 20:32 |
49,34 49,67 |
-11,41 % -6,39 |
62,10 43,00 |
127,16 Mrd. | |
Pool Corporation US73278L1052 |
327,8050 20:30 |
331,0000 328,5200 |
-11,34 % -41,95 |
418,9700 296,1700 |
32,47 Mrd. |