S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-11,74 % -29,61 |
256,21 179,39 |
18,24 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
-11,57 % -19,38 |
175,89 134,00 |
45,14 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,5700 30.07.24 |
51,2400 51,2700 |
-11,32 % -6,58 |
60,8500 47,5400 |
87,44 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-11,11 % -14,09 |
123,2600 88,3900 |
37,34 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-11,02 % -11,06 |
100,1800 67,8900 |
28,85 Mrd. | |
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
-10,76 % -48,78 |
524,21 302,09 |
153,23 Mrd. | |
Exelon Corporation US30161N1019 |
37,2200 30.07.24 |
36,8400 36,8900 |
-10,74 % -4,48 |
41,8600 33,6200 |
62,72 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,30 30.07.24 |
246,25 246,17 |
-10,72 % -29,20 |
272,80 228,39 |
70,71 Mrd. | |
Mondelez International Inc US6092071058 |
67,0500 30.07.24 |
66,8000 67,1000 |
-10,65 % -7,99 |
76,8700 61,0400 |
119,49 Mrd. | |
VeriSign Inc US92343E1029 |
186,9600 30.07.24 |
186,4200 186,6500 |
-10,24 % -21,32 |
220,0200 168,3200 |
29,36 Mrd. | |
Halliburton Co US4062161017 |
34,30 30.07.24 |
33,77 33,88 |
-10,12 % -3,86 |
43,26 32,83 |
66,70 Mrd. | |
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-9,99 % -33,78 |
362,8800 268,7900 |
47,13 Mrd. | |
General Mills Inc US3703341046 |
68,05 30.07.24 |
66,45 66,98 |
-9,81 % -7,40 |
75,45 61,53 |
69,95 Mrd. | |
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
-9,77 % -4,42 |
47,1200 36,9000 |
205,70 Mrd. | |
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
-9,38 % -27,59 |
300,53 245,82 |
221,88 Mrd. |