S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
141,79 20:57 |
137,95 135,95 |
-11,98 % -19,29 |
161,52 119,31 |
47,22 Mrd. | |
Exelon Corporation US30161N1019 |
37,0550 20:57 |
37,3900 37,2200 |
-11,48 % -4,81 |
41,8600 33,6200 |
63,00 Mrd. | |
Teleflex Inc US8793691069 |
222,55 20:57 |
221,99 222,71 |
-11,39 % -28,62 |
256,21 179,39 |
18,33 Mrd. | |
VeriSign Inc US92343E1029 |
187,8700 20:57 |
186,9900 186,9600 |
-10,94 % -23,08 |
220,0200 168,3200 |
29,50 Mrd. | |
Halliburton Co US4062161017 |
34,88 20:57 |
34,62 34,30 |
-10,75 % -4,20 |
43,26 32,83 |
66,94 Mrd. | |
PPG Industries Inc US6935061076 |
128,57 20:57 |
127,85 127,21 |
-10,65 % -15,33 |
150,38 120,72 |
54,82 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,9000 20:57 |
89,4900 89,3400 |
-10,26 % -10,28 |
100,1800 67,8900 |
28,94 Mrd. | |
Eversource Energy US30040W1080 |
65,29 20:57 |
65,61 65,96 |
-9,73 % -7,04 |
72,33 52,46 |
38,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,86 20:57 |
243,56 243,30 |
-9,51 % -25,94 |
272,80 228,39 |
70,98 Mrd. | |
General Mills Inc US3703341046 |
67,75 20:57 |
67,69 68,05 |
-9,35 % -6,99 |
75,45 61,53 |
70,19 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,1960 20:57 |
51,8200 51,5700 |
-9,21 % -5,29 |
60,8500 47,5400 |
87,65 Mrd. | |
McDonalds Corp US5801351017 |
267,60 20:57 |
265,42 266,44 |
-8,73 % -25,60 |
300,53 245,82 |
223,19 Mrd. | |
Carnival Corp PA1436583006 |
17,28 20:57 |
17,43 17,12 |
-8,28 % -1,56 |
19,19 11,03 |
117,62 Mrd. | |
ANSYS Inc US03662Q1058 |
314,0000 20:56 |
311,7000 304,4500 |
-8,21 % -28,10 |
362,8800 268,7900 |
47,27 Mrd. | |
Comcast Corporation US20030N1019 |
41,5700 20:57 |
40,7600 40,8100 |
-8,15 % -3,69 |
47,1200 36,9000 |
206,73 Mrd. |