S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
376,78 16:34 |
376,34 379,25 |
-13,77 % -60,15 |
446,33 348,84 |
149,58 Mrd. | |
Teleflex Inc US8793691069 |
224,11 16:33 |
223,27 222,59 |
-13,39 % -34,66 |
257,17 179,39 |
18,43 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3750 16:34 |
50,4800 50,3600 |
-13,30 % -7,73 |
60,8500 47,5400 |
87,11 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6800 16:33 |
77,8900 77,7700 |
-13,13 % -11,74 |
87,9100 52,8300 |
18,82 Mrd. | |
Comcast Corporation US20030N1019 |
37,2600 16:34 |
39,4100 39,5300 |
-13,13 % -5,63 |
47,1200 36,9000 |
205,45 Mrd. | |
McDonalds Corp US5801351017 |
257,79 16:33 |
259,68 259,54 |
-12,79 % -37,82 |
300,53 245,82 |
219,87 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,18 16:34 |
29,56 29,66 |
-12,35 % -4,11 |
33,33 26,00 |
32,65 Mrd. | |
Genuine Parts Co US3724601055 |
137,06 16:34 |
136,00 138,37 |
-12,32 % -19,25 |
163,38 127,12 |
36,06 Mrd. | |
MGM Resorts International US5529531015 |
43,53 16:33 |
43,66 43,77 |
-12,27 % -6,09 |
50,90 34,23 |
44,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,49 16:34 |
232,00 231,09 |
-12,21 % -32,35 |
283,59 221,47 |
88,16 Mrd. | |
PepsiCo Inc US7134481081 |
167,4400 16:33 |
167,7900 167,6600 |
-11,95 % -22,72 |
191,6000 158,0800 |
228,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,0200 16:34 |
71,9500 72,4100 |
-11,93 % -9,62 |
87,2900 63,1500 |
124,74 Mrd. | |
Henry Schein Inc US8064071025 |
70,5700 16:34 |
70,9500 70,9500 |
-11,70 % -9,35 |
80,5700 61,8900 |
19,31 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,82 16:33 |
210,55 212,10 |
-11,64 % -27,64 |
314,63 170,25 |
33,24 Mrd. | |
Aon PLC IE00BLP1HW54 |
301,80 16:34 |
299,43 299,12 |
-11,47 % -39,10 |
343,21 275,82 |
84,11 Mrd. |