S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,17 18:39 |
222,59 221,79 |
-14,53 % -37,60 |
257,17 179,39 |
18,35 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9100 18:39 |
56,1900 55,9400 |
-14,26 % -9,30 |
65,0800 48,4400 |
62,52 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9001 18:39 |
50,8200 50,8900 |
-14,11 % -8,20 |
60,8500 47,5400 |
86,83 Mrd. | |
Deere and Co US2441991054 |
378,41 18:39 |
379,13 378,06 |
-13,39 % -58,52 |
446,33 348,84 |
149,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,67 18:39 |
231,27 230,74 |
-12,90 % -34,17 |
283,59 221,47 |
87,96 Mrd. | |
McDonalds Corp US5801351017 |
258,29 18:39 |
258,30 257,28 |
-12,62 % -37,32 |
300,53 245,82 |
219,15 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,15 18:39 |
296,63 296,17 |
-12,25 % -41,75 |
343,21 275,82 |
83,84 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,51 18:38 |
209,67 208,90 |
-12,19 % -28,95 |
314,63 170,25 |
33,13 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:39 |
30,19 30,14 |
-12,13 % -4,17 |
35,93 27,05 |
28,04 Mrd. | |
MGM Resorts International US5529531015 |
43,71 18:39 |
45,40 45,37 |
-11,91 % -5,91 |
50,90 34,23 |
44,19 Mrd. | |
Pool Corporation US73278L1052 |
326,1500 18:36 |
331,0000 328,5200 |
-11,79 % -43,60 |
418,9700 296,1700 |
32,47 Mrd. | |
PepsiCo Inc US7134481081 |
167,7800 18:39 |
169,2600 169,3600 |
-11,77 % -22,38 |
191,6000 158,0800 |
227,26 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 18:39 |
138,83 138,26 |
-11,53 % -18,02 |
163,38 127,12 |
35,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,74 18:39 |
81,50 81,55 |
-11,51 % -10,63 |
92,54 76,46 |
39,57 Mrd. | |
Henry Schein Inc US8064071025 |
70,8350 18:38 |
71,6100 70,3400 |
-11,37 % -9,09 |
80,5700 61,8900 |
19,20 Mrd. |