S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-13,97 % -41,26 |
300,53 245,82 |
220,54 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
-13,82 % -8,07 |
60,8500 47,5400 |
87,42 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
-13,61 % -29,39 |
264,27 164,33 |
358,02 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 23.07.24 |
46,54 46,80 |
-13,43 % -7,13 |
54,51 40,69 |
94,35 Mrd. | |
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
-13,14 % -33,80 |
257,17 179,39 |
18,47 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-13,13 % -19,15 |
150,38 120,72 |
55,40 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-12,97 % -11,40 |
87,9100 52,8300 |
18,89 Mrd. | |
Genuine Parts Co US3724601055 |
137,21 23.07.24 |
136,00 138,37 |
-12,91 % -20,34 |
163,38 127,12 |
36,34 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-12,91 % -24,64 |
191,6000 158,0800 |
228,71 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
-12,89 % -44,14 |
343,21 275,82 |
84,45 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-12,71 % -6,75 |
57,8400 45,5200 |
240,71 Mrd. | |
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
-12,47 % -4,77 |
43,26 32,83 |
67,14 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-12,45 % -10,03 |
86,55 69,38 |
44,57 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
-12,21 % -15,59 |
140,4500 75,4900 |
98,84 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
-12,00 % -3,99 |
33,33 26,00 |
32,74 Mrd. |