S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
-13,36 % -27,34 |
220,0200 168,3200 |
29,92 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
-13,34 % -56,01 |
455,7300 254,6100 |
112,37 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-13,30 % -2,38 |
21,34 12,76 |
57,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-13,19 % -16,51 |
132,61 102,72 |
47,04 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-13,10 % -5,93 |
47,1200 36,9000 |
207,55 Mrd. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
-13,02 % -29,90 |
233,6600 127,7700 |
46,63 Mrd. | |
Baxter International Inc US0718131099 |
37,42 08.08.24 |
36,68 36,59 |
-12,94 % -5,56 |
43,77 31,71 |
40,78 Mrd. | |
Fortive Corporation US34959J1088 |
68,89 08.08.24 |
67,41 67,01 |
-12,70 % -10,02 |
86,29 64,60 |
34,36 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-12,55 % -27,97 |
245,87 187,00 |
24,49 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-12,04 % -5,42 |
53,26 30,65 |
99,74 Mrd. | |
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
-11,96 % -9,26 |
80,5700 61,8900 |
20,72 Mrd. | |
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
-11,88 % -6,08 |
54,51 40,69 |
93,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
-11,86 % -19,44 |
175,89 134,00 |
45,28 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-11,60 % -9,63 |
84,8100 52,8300 |
19,06 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
-11,51 % -18,02 |
163,38 127,12 |
36,51 Mrd. |