S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
137,35 22:10 |
137,06 136,21 |
-7,49 % -11,12 |
163,38 127,12 |
36,03 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 22:00 |
190,9800 191,2600 |
-7,34 % -15,26 |
224,6900 168,5300 |
74,42 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 22:10 |
198,77 198,11 |
-7,17 % -15,44 |
245,87 187,00 |
24,17 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 22:10 |
68,04 68,13 |
-6,36 % -4,65 |
95,56 59,70 |
82,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 22:10 |
280,94 280,02 |
-6,27 % -19,00 |
306,10 215,38 |
95,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 22:00 |
97,3000 97,3000 |
-5,97 % -6,26 |
128,3200 88,2500 |
42,97 Mrd. | |
JM Smucker Company US8326964058 |
120,74 22:10 |
117,92 117,98 |
-5,97 % -7,67 |
133,74 107,47 |
38,63 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,18 22:10 |
94,44 93,86 |
-5,73 % -5,66 |
105,86 89,24 |
43,54 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 22:10 |
102,99 102,28 |
-5,47 % -6,01 |
128,40 49,17 |
30,14 Mrd. | |
Dow Inc US2605571031 |
50,15 22:10 |
50,40 50,26 |
-5,05 % -2,67 |
59,99 47,54 |
59,58 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 22:10 |
111,47 111,23 |
-4,54 % -5,29 |
122,20 96,80 |
502,13 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 22:10 |
125,83 125,49 |
-4,53 % -6,02 |
150,38 118,32 |
53,83 Mrd. | |
Hershey Company US4278661081 |
200,83 22:10 |
198,25 198,46 |
-4,23 % -8,88 |
212,46 179,52 |
81,70 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 22:00 |
104,3900 104,8700 |
-4,13 % -4,50 |
121,9200 88,3900 |
36,74 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 22:00 |
68,5700 68,1700 |
-3,87 % -2,83 |
80,5700 61,8900 |
22,47 Mrd. |