S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,92 21:05 |
17,91 17,68 |
-14,75 % -3,10 |
22,49 12,45 |
33,09 Mrd. | |
Clorox Co US1890541097 |
133,62 21:05 |
131,80 131,85 |
-14,59 % -22,83 |
166,13 115,38 |
48,48 Mrd. | |
PPG Industries Inc US6935061076 |
126,34 21:05 |
126,50 125,26 |
-14,58 % -21,56 |
151,67 120,72 |
55,30 Mrd. | |
McCormick and Co US5797802064 |
71,21 21:06 |
70,42 70,07 |
-14,53 % -12,11 |
89,93 59,56 |
32,98 Mrd. | |
Deere and Co US2441991054 |
349,07 21:06 |
349,30 348,84 |
-14,25 % -58,02 |
446,33 348,84 |
150,25 Mrd. | |
Boeing Co US0970231058 |
183,73 21:06 |
183,60 183,24 |
-13,87 % -29,58 |
264,27 164,33 |
358,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 21:05 |
71,8100 71,2900 |
-13,36 % -11,07 |
89,4200 52,8300 |
18,93 Mrd. | |
Becton Dickinson and Company US0758871091 |
223,44 21:06 |
221,41 221,47 |
-13,25 % -34,12 |
283,59 221,47 |
87,79 Mrd. | |
Ameren Corp US0236081024 |
71,38 21:05 |
71,70 71,36 |
-13,06 % -10,72 |
88,29 67,92 |
32,59 Mrd. | |
Humana Inc US4448591028 |
378,09 21:06 |
373,69 373,36 |
-13,02 % -56,61 |
524,21 302,09 |
159,78 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,61 21:05 |
294,12 293,16 |
-12,71 % -42,91 |
343,21 275,82 |
84,12 Mrd. | |
Ford Motor Company US3453708600 |
13,16 21:06 |
12,95 12,90 |
-12,67 % -1,91 |
15,23 9,70 |
156,36 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,80 21:06 |
28,80 28,74 |
-12,49 % -4,11 |
33,33 26,00 |
32,92 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,5400 21:05 |
156,1700 155,5400 |
-12,32 % -22,28 |
218,7800 154,6500 |
37,30 Mrd. | |
Vici Properties Inc US9256521090 |
27,69 21:05 |
27,77 27,64 |
-12,18 % -3,84 |
32,88 27,15 |
44,56 Mrd. |