S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
255,01 21:37 |
259,68 259,54 |
-13,73 % -40,60 |
300,53 245,82 |
219,87 Mrd. | |
Teleflex Inc US8793691069 |
223,67 21:35 |
223,27 222,59 |
-13,56 % -35,10 |
257,17 179,39 |
18,43 Mrd. | |
DexCom Inc US2521311074 |
112,9000 21:37 |
111,6500 111,6500 |
-13,55 % -17,70 |
140,4500 75,4900 |
98,57 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3200 21:37 |
50,4800 50,3600 |
-13,39 % -7,78 |
60,8500 47,5400 |
87,11 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,32 21:37 |
210,55 212,10 |
-12,69 % -30,14 |
314,63 170,25 |
33,24 Mrd. | |
PepsiCo Inc US7134481081 |
166,3600 21:38 |
167,7900 167,6600 |
-12,52 % -23,80 |
191,6000 158,0800 |
228,15 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,78 21:36 |
299,43 299,12 |
-12,36 % -42,12 |
343,21 275,82 |
84,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,18 21:36 |
49,29 49,44 |
-12,19 % -6,83 |
62,10 43,00 |
127,71 Mrd. | |
MGM Resorts International US5529531015 |
43,60 21:37 |
43,66 43,77 |
-12,13 % -6,02 |
50,90 34,23 |
44,36 Mrd. | |
Devon Energy Corp US25179M1036 |
45,94 21:37 |
46,54 46,80 |
-12,09 % -6,32 |
54,51 40,69 |
94,05 Mrd. | |
EQT Corporation US26884L1098 |
35,08 21:37 |
35,85 35,67 |
-12,08 % -4,82 |
44,72 32,96 |
60,55 Mrd. | |
Henry Schein Inc US8064071025 |
70,3100 21:38 |
70,9500 70,9500 |
-12,02 % -9,61 |
80,5700 61,8900 |
19,31 Mrd. | |
Genuine Parts Co US3724601055 |
137,71 21:37 |
136,00 138,37 |
-11,90 % -18,60 |
163,38 127,12 |
36,06 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,33 21:38 |
29,56 29,66 |
-11,90 % -3,96 |
33,33 26,00 |
32,65 Mrd. | |
Boeing Co US0970231058 |
186,93 21:37 |
179,10 178,90 |
-11,74 % -24,87 |
264,27 164,33 |
356,60 Mrd. |