S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
111,60 17:29 |
110,34 110,04 |
-14,16 % -18,41 |
130,01 82,08 |
22,33 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,67 17:29 |
256,41 256,00 |
-14,05 % -42,43 |
306,10 215,38 |
91,78 Mrd. | |
Genuine Parts Co US3724601055 |
135,93 17:29 |
137,04 137,21 |
-13,72 % -21,62 |
163,38 127,12 |
36,34 Mrd. | |
PPG Industries Inc US6935061076 |
126,37 17:29 |
127,00 126,72 |
-13,37 % -19,50 |
150,38 120,72 |
55,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,57 17:29 |
300,00 298,43 |
-13,14 % -45,00 |
343,21 275,82 |
84,45 Mrd. | |
Devon Energy Corp US25179M1036 |
46,13 17:29 |
46,31 45,96 |
-13,11 % -6,96 |
54,51 40,69 |
94,35 Mrd. | |
DexCom Inc US2521311074 |
110,9800 17:29 |
111,9700 112,1300 |
-13,11 % -16,74 |
140,4500 75,4900 |
98,84 Mrd. | |
Halliburton Co US4062161017 |
33,30 17:30 |
33,60 33,49 |
-12,96 % -4,96 |
43,26 32,83 |
67,14 Mrd. | |
MGM Resorts International US5529531015 |
42,75 17:29 |
43,32 43,78 |
-12,76 % -6,25 |
50,90 34,23 |
44,52 Mrd. | |
PepsiCo Inc US7134481081 |
166,5900 17:29 |
166,2800 166,2800 |
-12,74 % -24,33 |
191,6000 158,0800 |
228,71 Mrd. | |
Teleflex Inc US8793691069 |
224,74 17:29 |
224,11 223,37 |
-12,61 % -32,43 |
257,17 179,39 |
18,47 Mrd. | |
Comcast Corporation US20030N1019 |
37,9150 17:29 |
38,7200 38,5100 |
-12,42 % -5,38 |
47,1200 36,9000 |
206,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,24 17:29 |
206,85 207,33 |
-12,32 % -28,97 |
314,63 170,25 |
33,32 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5950 17:29 |
46,5350 46,3600 |
-12,27 % -6,52 |
57,8400 45,5200 |
240,71 Mrd. | |
Global Payments Inc US37940X1028 |
98,78 17:29 |
99,48 99,91 |
-12,20 % -13,72 |
138,98 92,21 |
62,72 Mrd. |