S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-9,63 % -11,58 |
137,3400 75,5600 |
120,31 Mrd. | |
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
-9,33 % -12,38 |
137,95 109,65 |
97,49 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7700 06.09.24 |
169,7500 169,3000 |
-9,13 % -16,86 |
218,7800 154,6500 |
37,47 Mrd. | |
Fortive Corporation US34959J1088 |
70,67 06.09.24 |
72,47 72,80 |
-8,88 % -6,89 |
86,29 64,60 |
34,72 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
-8,15 % -3,01 |
38,7200 28,5000 |
59,52 Mrd. | |
PPG Industries Inc US6935061076 |
124,78 06.09.24 |
125,00 125,28 |
-8,05 % -10,92 |
150,38 118,32 |
53,71 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-7,87 % -28,16 |
376,23 263,97 |
18,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
-7,78 % -8,14 |
128,3200 88,2500 |
42,93 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-6,91 % -7,55 |
121,9200 88,3900 |
36,56 Mrd. | |
Henry Schein Inc US8064071025 |
68,8100 06.09.24 |
70,1800 69,8600 |
-6,86 % -5,07 |
80,5700 61,8900 |
21,92 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-6,25 % -1,08 |
21,77 12,45 |
34,14 Mrd. | |
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
-6,20 % -5,12 |
97,7300 70,5800 |
44,20 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
-6,19 % -5,18 |
86,55 69,38 |
43,14 Mrd. | |
Globe Life Inc US37959E1029 |
102,54 06.09.24 |
104,52 104,58 |
-6,06 % -6,62 |
128,40 49,17 |
29,95 Mrd. | |
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-5,95 % -4,69 |
99,4900 70,6600 |
119,67 Mrd. |