S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-11,06 % -1,96 |
19,19 11,03 |
117,64 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,3800 01.08.24 |
51,4300 51,4500 |
-10,85 % -6,25 |
60,8500 47,5400 |
87,87 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
-10,78 % -7,89 |
73,2000 50,3900 |
232,03 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
-10,71 % -4,83 |
47,1200 36,9000 |
207,22 Mrd. | |
IDEX Corporation US45167R1041 |
196,29 01.08.24 |
205,49 208,48 |
-10,54 % -23,12 |
245,87 187,00 |
24,33 Mrd. | |
General Mills Inc US3703341046 |
67,67 01.08.24 |
67,00 67,14 |
-10,31 % -7,78 |
75,45 61,53 |
70,44 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
-10,05 % -42,10 |
455,7300 254,6100 |
112,24 Mrd. | |
Fortive Corporation US34959J1088 |
70,46 01.08.24 |
71,58 71,85 |
-9,99 % -7,82 |
86,29 64,60 |
34,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
-9,87 % -5,19 |
57,8400 45,5200 |
240,65 Mrd. | |
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
-9,41 % -4,68 |
54,51 40,69 |
93,82 Mrd. | |
VeriSign Inc US92343E1029 |
188,3700 01.08.24 |
187,8300 187,0100 |
-9,39 % -19,52 |
220,0200 168,3200 |
29,57 Mrd. | |
Mondelez International Inc US6092071058 |
68,3100 01.08.24 |
67,6450 68,3500 |
-9,34 % -7,04 |
76,8700 61,0400 |
120,47 Mrd. | |
EPAM Systems Inc US29414B1044 |
214,94 01.08.24 |
216,74 215,13 |
-9,27 % -21,96 |
314,63 170,25 |
33,11 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,37 01.08.24 |
246,09 245,16 |
-8,96 % -24,16 |
272,04 228,39 |
71,00 Mrd. | |
Bunge Global SA CH1300646267 |
103,07 01.08.24 |
105,97 105,23 |
-8,70 % -9,82 |
115,98 86,50 |
35,46 Mrd. |