S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
-11,91 % -17,25 |
150,38 120,72 |
54,93 Mrd. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-11,90 % -29,77 |
256,21 179,39 |
18,33 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
-11,57 % -8,68 |
75,45 61,53 |
70,20 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
-11,40 % -6,56 |
60,8500 47,5400 |
87,57 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-11,26 % -5,88 |
54,51 40,69 |
93,98 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-11,08 % -9,81 |
88,51 69,43 |
126,98 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-11,06 % -5,89 |
55,0900 33,9000 |
91,29 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-11,04 % -24,46 |
225,35 134,65 |
53,93 Mrd. | |
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
-10,77 % -16,24 |
166,13 115,38 |
48,40 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
-10,75 % -7,77 |
72,33 52,46 |
38,27 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
-10,48 % -13,48 |
128,63 82,08 |
22,42 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
-9,91 % -8,58 |
86,62 67,92 |
32,20 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
-9,82 % -42,07 |
437,64 348,84 |
149,69 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
-9,66 % -5,12 |
57,8400 45,5200 |
241,08 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
-9,57 % -3,17 |
33,11 26,00 |
32,72 Mrd. |