S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
127,74 29.07.24 |
127,35 127,55 |
-12,15 % -17,67 |
150,38 120,72 |
54,46 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
-11,83 % -6,88 |
60,8500 47,5400 |
87,19 Mrd. | |
Deere and Co US2441991054 |
376,77 29.07.24 |
385,17 386,55 |
-11,79 % -50,34 |
437,64 348,84 |
148,33 Mrd. | |
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
-11,77 % -29,69 |
256,21 179,39 |
18,18 Mrd. | |
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
-11,53 % -4,81 |
41,8600 33,6200 |
62,54 Mrd. | |
General Mills Inc US3703341046 |
66,98 29.07.24 |
66,17 66,32 |
-11,23 % -8,47 |
75,45 61,53 |
69,74 Mrd. | |
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
-11,22 % -4,28 |
43,26 32,83 |
66,54 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
-11,11 % -11,15 |
100,1800 67,8900 |
28,73 Mrd. | |
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
-11,09 % -32,61 |
300,53 245,82 |
219,42 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-10,80 % -13,69 |
123,2600 88,3900 |
37,12 Mrd. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
-10,58 % -7,94 |
76,8700 61,0400 |
119,04 Mrd. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
-10,39 % -21,63 |
220,0200 168,3200 |
29,14 Mrd. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
-10,29 % -8,20 |
80,5700 61,8900 |
19,40 Mrd. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
-10,06 % -4,55 |
47,1200 36,9000 |
204,80 Mrd. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
-9,93 % -7,16 |
72,33 52,46 |
37,99 Mrd. |