S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
251,46 25.07.24 |
254,19 253,37 |
-13,81 % -40,29 |
300,53 245,82 |
221,48 Mrd. | |
Humana Inc US4448591028 |
386,40 25.07.24 |
392,25 386,30 |
-13,79 % -61,81 |
524,21 302,09 |
154,37 Mrd. | |
Eversource Energy US30040W1080 |
63,60 25.07.24 |
63,42 63,03 |
-13,61 % -10,02 |
73,62 52,46 |
38,18 Mrd. | |
Clorox Co US1890541097 |
133,35 25.07.24 |
133,14 132,80 |
-13,23 % -20,33 |
166,13 115,38 |
48,34 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-13,21 % -11,94 |
90,40 69,43 |
127,12 Mrd. | |
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
-13,11 % -33,58 |
256,21 179,39 |
18,34 Mrd. | |
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
-13,11 % -17,02 |
129,83 82,08 |
22,37 Mrd. | |
General Mills Inc US3703341046 |
65,83 25.07.24 |
65,63 65,51 |
-13,08 % -9,91 |
75,74 61,53 |
70,29 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 25.07.24 |
45,63 45,58 |
-12,93 % -6,87 |
54,51 40,69 |
94,05 Mrd. | |
Genuine Parts Co US3724601055 |
137,97 25.07.24 |
135,53 135,74 |
-12,66 % -20,00 |
163,38 127,12 |
36,41 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,8700 25.07.24 |
57,1200 56,3600 |
-12,57 % -8,18 |
65,0500 48,4400 |
62,83 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
-12,40 % -42,30 |
342,02 275,82 |
85,12 Mrd. | |
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
-11,98 % -10,55 |
88,10 67,92 |
32,22 Mrd. | |
Deere and Co US2441991054 |
381,69 25.07.24 |
368,17 369,39 |
-11,84 % -51,26 |
437,64 348,84 |
149,92 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
-11,84 % -4,07 |
35,93 27,05 |
28,26 Mrd. |