S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
55,9800 20:33 |
55,6700 55,1400 |
-13,98 % -9,10 |
65,0800 48,4400 |
62,79 Mrd. | |
PPG Industries Inc US6935061076 |
125,59 20:33 |
127,00 126,72 |
-13,90 % -20,28 |
150,38 120,72 |
55,40 Mrd. | |
Revvity Inc US7140461093 |
111,96 20:32 |
110,34 110,04 |
-13,88 % -18,05 |
130,01 82,08 |
22,33 Mrd. | |
Devon Energy Corp US25179M1036 |
45,75 20:33 |
46,31 45,96 |
-13,83 % -7,34 |
54,51 40,69 |
94,35 Mrd. | |
Halliburton Co US4062161017 |
33,12 20:33 |
33,60 33,49 |
-13,43 % -5,14 |
43,26 32,83 |
67,14 Mrd. | |
CoStar Group Inc US22160N1090 |
78,6900 20:33 |
75,3600 74,8400 |
-13,13 % -11,89 |
97,7300 70,5800 |
43,57 Mrd. | |
Genuine Parts Co US3724601055 |
137,05 20:33 |
137,04 137,21 |
-13,01 % -20,50 |
163,38 127,12 |
36,34 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,57 20:33 |
300,00 298,43 |
-12,84 % -44,00 |
343,21 275,82 |
84,45 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,02 20:32 |
206,85 207,33 |
-12,84 % -30,19 |
314,63 170,25 |
33,32 Mrd. | |
Comcast Corporation US20030N1019 |
37,8350 20:33 |
38,7200 38,5100 |
-12,60 % -5,46 |
47,1200 36,9000 |
206,63 Mrd. | |
MGM Resorts International US5529531015 |
42,88 20:33 |
43,32 43,78 |
-12,49 % -6,12 |
50,90 34,23 |
44,52 Mrd. | |
Teleflex Inc US8793691069 |
225,52 20:29 |
224,11 223,37 |
-12,31 % -31,65 |
257,17 179,39 |
18,47 Mrd. | |
Global Payments Inc US37940X1028 |
98,98 20:33 |
99,48 99,91 |
-12,02 % -13,52 |
138,98 92,21 |
62,72 Mrd. | |
PepsiCo Inc US7134481081 |
168,1550 20:33 |
166,2800 166,2800 |
-11,92 % -22,77 |
191,6000 158,0800 |
228,71 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8162 20:32 |
46,5350 46,3600 |
-11,85 % -6,29 |
57,8400 45,5200 |
240,71 Mrd. |