S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,1400 20:16 |
48,3000 48,5100 |
-15,26 % -8,49 |
57,6100 33,9000 |
91,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3911 20:16 |
86,8200 87,2800 |
-15,09 % -15,36 |
109,6400 82,2100 |
46,61 Mrd. | |
PPG Industries Inc US6935061076 |
124,81 20:17 |
124,52 124,87 |
-14,62 % -21,37 |
151,67 120,72 |
55,57 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,09 20:09 |
322,16 320,90 |
-14,57 % -54,94 |
413,00 314,68 |
41,55 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,83 20:16 |
77,89 77,68 |
-13,86 % -12,52 |
92,54 76,46 |
39,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5700 20:16 |
66,6200 66,5900 |
-13,81 % -10,67 |
87,2900 63,1500 |
125,50 Mrd. | |
Boeing Co US0970231058 |
184,54 20:16 |
184,00 184,31 |
-13,49 % -28,77 |
264,27 164,33 |
358,29 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5250 20:16 |
49,0900 49,1600 |
-13,07 % -7,45 |
60,8500 47,5400 |
87,55 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9500 20:16 |
59,3800 59,6400 |
-12,93 % -8,90 |
75,8200 50,3900 |
235,87 Mrd. | |
Realty Income Corporation US7561091049 |
52,84 20:16 |
52,69 52,45 |
-12,85 % -7,79 |
63,75 46,22 |
84,84 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,15 20:16 |
295,22 294,77 |
-12,80 % -43,31 |
343,21 275,82 |
83,98 Mrd. | |
Kellanova Co US4878361082 |
56,05 20:17 |
56,43 56,67 |
-12,67 % -8,13 |
64,18 48,62 |
38,98 Mrd. | |
CarMax Group US1431301027 |
71,83 20:15 |
72,78 72,88 |
-12,66 % -10,41 |
87,11 60,39 |
36,07 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,98 20:15 |
228,68 228,84 |
-12,42 % -32,32 |
283,59 225,07 |
87,84 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,30 20:17 |
79,55 79,88 |
-12,38 % -11,20 |
103,98 77,23 |
32,04 Mrd. |