S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
111,73 20:47 |
110,34 110,04 |
-14,06 % -18,28 |
130,01 82,08 |
22,33 Mrd. | |
PPG Industries Inc US6935061076 |
125,52 20:48 |
127,00 126,72 |
-13,95 % -20,35 |
150,38 120,72 |
55,40 Mrd. | |
CoStar Group Inc US22160N1090 |
77,9700 20:49 |
75,3600 74,8400 |
-13,92 % -12,61 |
97,7300 70,5800 |
43,57 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,1045 20:48 |
55,6700 55,1400 |
-13,79 % -8,98 |
65,0800 48,4400 |
62,79 Mrd. | |
Devon Energy Corp US25179M1036 |
45,77 20:49 |
46,31 45,96 |
-13,79 % -7,32 |
54,51 40,69 |
94,35 Mrd. | |
Halliburton Co US4062161017 |
33,08 20:49 |
33,60 33,49 |
-13,54 % -5,18 |
43,26 32,83 |
67,14 Mrd. | |
Genuine Parts Co US3724601055 |
136,28 20:48 |
137,04 137,21 |
-13,50 % -21,27 |
163,38 127,12 |
36,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,36 20:48 |
206,85 207,33 |
-13,12 % -30,85 |
314,63 170,25 |
33,32 Mrd. | |
MGM Resorts International US5529531015 |
42,75 20:48 |
43,32 43,78 |
-12,76 % -6,25 |
50,90 34,23 |
44,52 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,91 20:48 |
300,00 298,43 |
-12,74 % -43,66 |
343,21 275,82 |
84,45 Mrd. | |
Comcast Corporation US20030N1019 |
37,8550 20:49 |
38,7200 38,5100 |
-12,55 % -5,44 |
47,1200 36,9000 |
206,63 Mrd. | |
Teleflex Inc US8793691069 |
225,17 20:47 |
224,11 223,37 |
-12,44 % -32,00 |
257,17 179,39 |
18,47 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,08 20:48 |
30,31 30,26 |
-12,28 % -4,21 |
35,93 27,05 |
28,23 Mrd. | |
Global Payments Inc US37940X1028 |
98,87 20:48 |
99,48 99,91 |
-12,12 % -13,63 |
138,98 92,21 |
62,72 Mrd. | |
DexCom Inc US2521311074 |
112,4250 20:49 |
111,9700 112,1300 |
-11,98 % -15,30 |
140,4500 75,4900 |
98,84 Mrd. |