S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,7100 16:14 |
59,0900 59,0000 |
-15,26 % -10,57 |
75,8200 50,3900 |
234,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,60 16:14 |
319,43 318,63 |
-15,03 % -56,70 |
413,00 314,68 |
41,62 Mrd. | |
PPG Industries Inc US6935061076 |
125,76 16:16 |
126,50 125,26 |
-14,97 % -22,14 |
151,67 120,72 |
55,30 Mrd. | |
McCormick and Co US5797802064 |
71,14 16:16 |
70,42 70,07 |
-14,62 % -12,18 |
89,93 59,56 |
32,98 Mrd. | |
Deere and Co US2441991054 |
348,98 16:15 |
349,30 348,84 |
-14,27 % -58,11 |
446,33 348,84 |
150,25 Mrd. | |
Ford Motor Company US3453708600 |
12,93 16:16 |
12,95 12,90 |
-14,20 % -2,14 |
15,23 9,70 |
156,36 Mrd. | |
Humana Inc US4448591028 |
373,16 16:14 |
373,69 373,36 |
-14,16 % -61,54 |
524,21 302,09 |
159,78 Mrd. | |
Boeing Co US0970231058 |
183,49 16:15 |
183,60 183,24 |
-13,98 % -29,82 |
264,27 164,33 |
358,38 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,69 16:16 |
221,41 221,47 |
-13,93 % -35,87 |
283,59 221,47 |
87,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4200 16:13 |
71,8100 71,2900 |
-13,79 % -11,42 |
89,4200 52,8300 |
18,93 Mrd. | |
Ameren Corp US0236081024 |
71,11 16:14 |
71,70 71,36 |
-13,39 % -10,99 |
88,29 67,92 |
32,59 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,30 16:15 |
80,82 80,85 |
-13,21 % -12,37 |
103,98 77,23 |
31,92 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,23 16:14 |
294,12 293,16 |
-12,83 % -43,29 |
343,21 275,82 |
84,12 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3600 16:15 |
49,8300 49,8000 |
-12,45 % -7,02 |
60,8500 47,5400 |
87,61 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,4200 16:14 |
156,1700 155,5400 |
-12,39 % -22,40 |
218,7800 154,6500 |
37,30 Mrd. |