S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,6400 16:13 |
59,0900 59,0000 |
-15,36 % -10,64 |
75,8200 50,3900 |
234,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,50 16:13 |
319,43 318,63 |
-15,05 % -56,80 |
413,00 314,68 |
41,62 Mrd. | |
PPG Industries Inc US6935061076 |
125,73 16:13 |
126,50 125,26 |
-14,99 % -22,17 |
151,67 120,72 |
55,30 Mrd. | |
McCormick and Co US5797802064 |
71,02 16:13 |
70,42 70,07 |
-14,76 % -12,30 |
89,93 59,56 |
32,98 Mrd. | |
Deere and Co US2441991054 |
349,04 16:12 |
349,30 348,84 |
-14,26 % -58,05 |
446,33 348,84 |
150,25 Mrd. | |
Ford Motor Company US3453708600 |
12,94 16:13 |
12,95 12,90 |
-14,13 % -2,13 |
15,23 9,70 |
156,36 Mrd. | |
Humana Inc US4448591028 |
373,31 16:13 |
373,69 373,36 |
-14,12 % -61,39 |
524,21 302,09 |
159,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,45 16:13 |
221,41 221,47 |
-14,02 % -36,11 |
283,59 221,47 |
87,79 Mrd. | |
Boeing Co US0970231058 |
183,62 16:12 |
183,60 183,24 |
-13,92 % -29,69 |
264,27 164,33 |
358,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4200 16:13 |
71,8100 71,2900 |
-13,79 % -11,42 |
89,4200 52,8300 |
18,93 Mrd. | |
Ameren Corp US0236081024 |
71,00 16:13 |
71,70 71,36 |
-13,52 % -11,10 |
88,29 67,92 |
32,59 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,27 16:12 |
80,82 80,85 |
-13,24 % -12,40 |
103,98 77,23 |
31,92 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,86 16:13 |
294,12 293,16 |
-12,94 % -43,66 |
343,21 275,82 |
84,12 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3600 16:12 |
49,8300 49,8000 |
-12,45 % -7,02 |
60,8500 47,5400 |
87,61 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,6600 16:13 |
156,1700 155,5400 |
-12,26 % -22,16 |
218,7800 154,6500 |
37,30 Mrd. |