S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
319,52 16:17 |
319,43 318,63 |
-15,31 % -57,78 |
413,00 314,68 |
41,62 Mrd. | |
Clorox Co US1890541097 |
132,55 16:18 |
131,80 131,85 |
-15,28 % -23,90 |
166,13 115,38 |
48,48 Mrd. | |
PPG Industries Inc US6935061076 |
125,94 16:19 |
126,50 125,26 |
-14,85 % -21,96 |
151,67 120,72 |
55,30 Mrd. | |
McCormick and Co US5797802064 |
71,10 16:18 |
70,42 70,07 |
-14,67 % -12,22 |
89,93 59,56 |
32,98 Mrd. | |
Deere and Co US2441991054 |
348,86 16:18 |
349,30 348,84 |
-14,30 % -58,23 |
446,33 348,84 |
150,25 Mrd. | |
Ford Motor Company US3453708600 |
12,94 16:19 |
12,95 12,90 |
-14,13 % -2,13 |
15,23 9,70 |
156,36 Mrd. | |
Humana Inc US4448591028 |
373,63 16:17 |
373,69 373,36 |
-14,05 % -61,07 |
524,21 302,09 |
159,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,51 16:17 |
221,41 221,47 |
-14,00 % -36,05 |
283,59 221,47 |
87,79 Mrd. | |
Boeing Co US0970231058 |
183,50 16:19 |
183,60 183,24 |
-13,98 % -29,81 |
264,27 164,33 |
358,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4700 16:18 |
71,8100 71,2900 |
-13,73 % -11,37 |
89,4200 52,8300 |
18,93 Mrd. | |
Ameren Corp US0236081024 |
71,08 16:18 |
71,70 71,36 |
-13,42 % -11,02 |
88,29 67,92 |
32,59 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,34 16:18 |
80,82 80,85 |
-13,16 % -12,33 |
103,98 77,23 |
31,92 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,25 16:17 |
294,12 293,16 |
-12,82 % -43,27 |
343,21 275,82 |
84,12 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3500 16:18 |
49,8300 49,8000 |
-12,47 % -7,03 |
60,8500 47,5400 |
87,61 Mrd. | |
ResMed Inc US7611521078 |
189,92 16:17 |
191,74 190,33 |
-12,32 % -26,69 |
225,35 134,65 |
53,10 Mrd. |