S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-13,74 % -41,11 |
317,25 248,27 |
63,85 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-13,61 % -15,26 |
115,30 86,50 |
35,18 Mrd. | |
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
-13,58 % -5,84 |
43,77 31,71 |
40,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-13,53 % -11,23 |
84,8100 52,8300 |
19,04 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-13,43 % -16,77 |
132,61 102,72 |
46,99 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-13,37 % -3,72 |
29,71 23,25 |
42,62 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-13,21 % -10,48 |
86,29 64,60 |
34,34 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-12,70 % -21,12 |
200,97 140,49 |
61,24 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
-12,51 % -20,47 |
175,89 134,00 |
45,29 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-12,41 % -2,23 |
21,34 12,76 |
57,27 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-12,39 % -5,56 |
53,26 30,65 |
99,79 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-12,25 % -27,14 |
245,87 187,00 |
24,47 Mrd. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-12,16 % -18,99 |
163,38 127,12 |
36,39 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
-11,51 % -5,84 |
54,51 40,69 |
93,00 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
-10,88 % -17,46 |
160,99 115,38 |
47,84 Mrd. |