S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
123,90 18:36 |
125,58 125,88 |
-12,60 % -17,87 |
150,38 120,72 |
54,57 Mrd. | |
Bunge Global SA CH1300646267 |
98,72 18:36 |
102,00 103,07 |
-12,55 % -14,17 |
115,98 86,50 |
35,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
242,01 18:35 |
237,00 236,01 |
-12,39 % -34,23 |
282,65 221,47 |
88,12 Mrd. | |
Fortive Corporation US34959J1088 |
68,90 18:35 |
69,79 70,46 |
-11,98 % -9,38 |
86,29 64,60 |
34,26 Mrd. | |
McCormick and Co US5797802064 |
77,72 18:35 |
78,59 78,06 |
-11,97 % -10,57 |
88,29 59,56 |
33,56 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,54 18:35 |
212,91 214,94 |
-11,97 % -28,36 |
314,63 170,25 |
33,11 Mrd. | |
Henry Schein Inc US8064071025 |
70,3750 18:34 |
72,5700 72,7800 |
-11,71 % -9,34 |
80,5700 61,8900 |
19,71 Mrd. | |
Airbnb Inc US0090661010 |
127,7050 18:35 |
129,3100 135,0900 |
-11,66 % -16,86 |
168,1800 114,0900 |
182,90 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,9750 18:35 |
52,1200 51,3800 |
-11,55 % -6,66 |
60,8500 47,5400 |
87,87 Mrd. | |
IDEX Corporation US45167R1041 |
194,57 18:35 |
194,09 196,29 |
-11,32 % -24,84 |
245,87 187,00 |
24,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6300 18:36 |
47,6800 47,3900 |
-11,32 % -5,95 |
57,8400 45,5200 |
240,65 Mrd. | |
Nucor Corporation US6703461052 |
150,55 18:36 |
153,68 155,78 |
-11,23 % -19,04 |
200,97 140,49 |
61,17 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 18:36 |
40,8700 40,2600 |
-10,71 % -4,83 |
47,1200 36,9000 |
207,22 Mrd. | |
Charter Communications Inc New US16119P1084 |
374,1950 18:35 |
377,3400 376,9700 |
-10,71 % -44,88 |
455,7300 254,6100 |
112,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
233,7350 18:34 |
219,3500 221,2200 |
-10,55 % -27,57 |
296,4200 193,3900 |
23,59 Mrd. |