S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,0600 04.09.24 |
34,3100 33,9900 |
-8,12 % -3,01 |
38,7200 28,5000 |
60,00 Mrd. | |
EOG Resources Inc US26875P1012 |
122,78 04.09.24 |
123,99 123,63 |
-7,95 % -10,61 |
137,95 109,65 |
97,71 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1200 04.09.24 |
71,6800 71,7300 |
-7,95 % -6,14 |
84,1500 52,8300 |
19,11 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8200 04.09.24 |
173,0900 173,0900 |
-7,64 % -14,29 |
218,7800 154,6500 |
37,65 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,6400 04.09.24 |
198,1400 194,7800 |
-7,59 % -16,08 |
224,6900 168,5300 |
74,36 Mrd. | |
Fortive Corporation US34959J1088 |
71,69 04.09.24 |
72,59 72,78 |
-7,38 % -5,71 |
86,29 64,60 |
34,40 Mrd. | |
Genuine Parts Co US3724601055 |
141,20 04.09.24 |
143,34 143,19 |
-7,31 % -11,14 |
163,38 127,12 |
36,04 Mrd. | |
PPG Industries Inc US6935061076 |
126,67 04.09.24 |
128,06 127,95 |
-7,18 % -9,80 |
150,38 118,32 |
54,12 Mrd. | |
Henry Schein Inc US8064071025 |
69,4500 04.09.24 |
70,4600 70,4600 |
-7,15 % -5,35 |
80,5700 61,8900 |
21,88 Mrd. | |
CoStar Group Inc US22160N1090 |
77,2000 04.09.24 |
76,0100 75,9300 |
-7,08 % -5,88 |
97,7300 70,5800 |
44,30 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,6200 04.09.24 |
104,1500 104,4800 |
-6,43 % -7,19 |
121,9200 88,3900 |
36,69 Mrd. | |
Hasbro Inc US4180561072 |
67,9900 04.09.24 |
67,3300 67,2600 |
-6,40 % -4,65 |
72,9200 42,8800 |
24,89 Mrd. | |
Hershey Company US4278661081 |
198,69 04.09.24 |
197,54 197,34 |
-6,32 % -13,41 |
212,46 179,52 |
81,81 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 04.09.24 |
275,84 275,19 |
-6,16 % -18,03 |
306,10 215,38 |
94,85 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-6,13 % -12,52 |
273,43 164,52 |
30,79 Mrd. |