S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
68,65 15:38 |
68,94 68,88 |
-13,55 % -10,76 |
86,29 64,60 |
33,94 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,26 15:39 |
96,88 96,88 |
-13,34 % -14,97 |
115,30 86,50 |
34,95 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
256,75 15:38 |
256,10 258,15 |
-13,31 % -39,43 |
317,25 248,27 |
63,19 Mrd. | |
|
Nucor Corporation US6703461052 |
144,54 15:39 |
145,32 145,14 |
-13,20 % -21,98 |
200,97 140,49 |
60,85 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,05 15:32 |
194,00 194,34 |
-13,14 % -29,36 |
245,87 187,00 |
24,27 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,24 15:39 |
137,28 137,18 |
-13,13 % -20,75 |
163,38 127,12 |
36,13 Mrd. | |
|
PPG Industries Inc US6935061076 |
118,77 15:38 |
118,54 119,24 |
-13,08 % -17,87 |
150,38 118,32 |
54,04 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,40 15:39 |
24,29 24,10 |
-13,01 % -3,65 |
29,71 23,25 |
42,30 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,81 15:39 |
108,00 108,08 |
-13,01 % -16,12 |
132,61 102,72 |
46,66 Mrd. | |
|
Carnival Corp PA1436583006 |
14,66 15:38 |
14,79 14,77 |
-12,69 % -2,13 |
19,19 11,03 |
116,96 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,51 15:39 |
15,75 15,74 |
-12,27 % -2,17 |
21,34 12,76 |
56,95 Mrd. | |
|
Clorox Co US1890541097 |
141,37 15:38 |
142,56 143,03 |
-12,19 % -19,62 |
160,17 115,38 |
47,58 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,00 15:39 |
39,00 39,30 |
-11,70 % -5,17 |
53,26 30,65 |
99,23 Mrd. | |
|
Henry Schein Inc US8064071025 |
67,7400 15:38 |
68,4000 68,9400 |
-11,62 % -8,91 |
80,5700 61,8900 |
20,66 Mrd. | |
|
CarMax Group US1431301027 |
75,40 15:39 |
75,71 75,69 |
-11,49 % -9,79 |
87,11 60,39 |
36,92 Mrd. |