S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
39,32 17:12 |
39,15 39,04 |
-28,56 % -15,72 |
63,25 28,68 |
302,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,29 17:13 |
38,44 38,22 |
-27,73 % -14,69 |
67,41 26,21 |
254,58 Mrd. | |
KeyCorp US4932671088 |
14,03 17:12 |
13,82 13,95 |
-27,68 % -5,37 |
27,01 8,93 |
153,71 Mrd. | |
Clorox Co US1890541097 |
132,13 17:12 |
133,30 133,22 |
-27,35 % -49,75 |
187,74 115,38 |
147,38 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
485,4400 17:04 |
486,4600 486,0000 |
-26,44 % -174,50 |
705,7600 324,6400 |
176,73 Mrd. | |
International Paper Company US4601461035 |
42,75 17:13 |
42,64 42,82 |
-26,38 % -15,32 |
58,93 29,17 |
107,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,26 17:12 |
41,30 41,27 |
-25,90 % -14,42 |
56,55 30,67 |
685,52 Mrd. | |
Northern Trust Corporation US6658591044 |
83,1700 17:13 |
83,1400 83,1300 |
-25,46 % -28,41 |
133,6200 63,0600 |
74,79 Mrd. | |
Carnival Corp PA1436583006 |
17,75 17:13 |
17,33 17,21 |
-25,17 % -5,97 |
26,38 6,38 |
430,76 Mrd. | |
PPG Industries Inc US6935061076 |
126,59 17:12 |
125,88 125,23 |
-25,08 % -42,38 |
173,10 108,41 |
150,32 Mrd. | |
Viatris Inc US92556V1061 |
10,3850 17:12 |
10,3650 10,3200 |
-24,64 % -3,40 |
15,4000 8,4800 |
82,26 Mrd. | |
VeriSign Inc US92343E1029 |
176,1700 17:12 |
176,4800 176,8000 |
-24,00 % -55,64 |
255,9300 156,5100 |
91,34 Mrd. | |
eBay Inc US2786421030 |
52,8200 17:12 |
52,8100 52,8700 |
-23,06 % -15,83 |
80,5900 36,8100 |
235,69 Mrd. | |
ResMed Inc US7611521078 |
193,14 17:13 |
194,35 194,74 |
-22,97 % -57,59 |
297,36 134,65 |
118,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,0150 17:13 |
87,0500 86,8300 |
-22,97 % -25,65 |
115,8300 52,0200 |
185,07 Mrd. |