S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
22,20 17:03 |
22,17 22,09 |
-28,57 % -8,88 |
37,68 21,11 |
65,82 Mrd. | |
|
KeyCorp US4932671088 |
14,03 17:03 |
13,82 13,95 |
-27,68 % -5,37 |
27,01 8,93 |
153,71 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,33 17:03 |
38,44 38,22 |
-27,65 % -14,65 |
67,41 26,21 |
254,58 Mrd. | |
|
Clorox Co US1890541097 |
132,16 17:02 |
133,30 133,22 |
-27,34 % -49,72 |
187,74 115,38 |
147,38 Mrd. | |
|
International Paper Company US4601461035 |
42,64 17:03 |
42,64 42,82 |
-26,57 % -15,43 |
58,93 29,17 |
107,58 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,4700 17:03 |
486,4600 486,0000 |
-26,44 % -174,47 |
705,7600 324,6400 |
176,73 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,26 17:03 |
41,30 41,27 |
-25,90 % -14,42 |
56,55 30,67 |
685,52 Mrd. | |
|
Carnival Corp PA1436583006 |
17,69 17:03 |
17,33 17,21 |
-25,42 % -6,03 |
26,38 6,38 |
430,76 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,2400 17:03 |
83,1400 83,1300 |
-25,40 % -28,34 |
133,6200 63,0600 |
74,79 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,70 17:02 |
125,88 125,23 |
-25,02 % -42,27 |
173,10 108,41 |
150,32 Mrd. | |
|
Viatris Inc US92556V1061 |
10,4000 17:03 |
10,3650 10,3200 |
-24,53 % -3,38 |
15,4000 8,4800 |
82,26 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,5900 17:00 |
176,4800 176,8000 |
-23,82 % -55,22 |
255,9300 156,5100 |
91,34 Mrd. | |
|
eBay Inc US2786421030 |
52,6750 17:02 |
52,8100 52,8700 |
-23,27 % -15,98 |
80,5900 36,8100 |
235,69 Mrd. | |
|
Expedia Group Inc US30212P3038 |
124,4450 17:03 |
124,4900 123,6100 |
-22,97 % -37,12 |
213,8000 83,6900 |
257,56 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,60 17:03 |
31,62 31,32 |
-22,95 % -9,41 |
46,95 27,62 |
60,77 Mrd. |