S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-27,62 % -31,87 |
133,6200 63,0600 |
75,74 Mrd. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
-27,48 % -75,72 |
330,2300 127,7700 |
118,81 Mrd. | |
PPG Industries Inc US6935061076 |
119,23 08.08.24 |
118,94 118,32 |
-27,40 % -45,00 |
173,10 108,41 |
150,81 Mrd. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-27,10 % -24,11 |
93,96 52,46 |
106,74 Mrd. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-27,10 % -130,36 |
577,8500 283,9200 |
108,87 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-27,00 % -62,46 |
264,27 115,86 |
1110,34 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
-26,74 % -15,24 |
63,25 28,68 |
305,38 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-26,62 % -14,70 |
56,18 30,67 |
685,02 Mrd. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-26,59 % -3,67 |
25,19 9,70 |
706,08 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-26,10 % -43,48 |
207,93 119,31 |
132,09 Mrd. | |
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
-25,86 % -22,04 |
97,79 42,82 |
97,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
-25,67 % -14,53 |
67,41 26,21 |
256,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-24,80 % -35,85 |
147,01 101,65 |
136,99 Mrd. | |
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
-24,64 % -13,52 |
60,79 31,41 |
73,32 Mrd. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
-24,46 % -40,52 |
169,15 71,57 |
322,59 Mrd. |