S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
42,03 22.07.24 |
41,54 41,52 |
-23,48 % -12,90 |
60,79 31,41 |
72,79 Mrd. | |
Ball Corp US0584981064 |
61,31 22.07.24 |
61,10 61,04 |
-23,36 % -18,69 |
97,79 42,82 |
98,05 Mrd. | |
Camden Property Trust US1331311027 |
113,47 22.07.24 |
113,03 112,65 |
-22,93 % -33,76 |
178,68 83,93 |
81,64 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
-22,69 % -42,57 |
229,44 117,51 |
82,40 Mrd. | |
Northern Trust Corporation US6658591044 |
87,1400 22.07.24 |
85,7200 85,4900 |
-21,84 % -24,35 |
133,6200 63,0600 |
75,44 Mrd. | |
Autodesk Inc US0527691069 |
245,2600 22.07.24 |
245,4800 242,4500 |
-21,55 % -67,39 |
342,2700 164,3100 |
265,04 Mrd. | |
Best Buy Company US0865161014 |
88,96 22.07.24 |
89,34 88,60 |
-21,47 % -24,32 |
138,00 62,85 |
180,35 Mrd. | |
Newmont Corporation US6516391066 |
47,29 22.07.24 |
46,80 47,00 |
-21,33 % -12,82 |
85,42 29,86 |
316,71 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-21,21 % -34,55 |
173,10 108,41 |
150,51 Mrd. | |
BorgWarner Inc US0997241064 |
32,65 22.07.24 |
32,86 32,62 |
-21,02 % -8,69 |
46,95 27,62 |
60,87 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22.07.24 |
403,12 404,17 |
-20,92 % -109,90 |
564,33 289,85 |
177,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22.07.24 |
19,62 19,66 |
-20,67 % -5,14 |
28,92 10,38 |
220,00 Mrd. | |
VeriSign Inc US92343E1029 |
177,4600 22.07.24 |
178,2300 177,1800 |
-20,26 % -45,08 |
255,9300 156,5100 |
91,38 Mrd. | |
ResMed Inc US7611521078 |
207,28 22.07.24 |
204,37 203,15 |
-20,22 % -52,55 |
297,36 134,65 |
118,66 Mrd. | |
Waters Corp US9418481035 |
307,22 22.07.24 |
305,37 302,72 |
-20,14 % -77,48 |
424,70 236,70 |
99,22 Mrd. |