S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-28,54 % -11,20 |
61,25 25,26 |
921,38 Mrd. | |
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
-28,09 % -5,45 |
27,01 8,93 |
153,71 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-27,86 % -14,76 |
67,41 26,21 |
254,58 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-27,45 % -6,51 |
26,38 6,38 |
430,76 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-26,75 % -48,66 |
187,74 115,38 |
147,38 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-26,36 % -173,94 |
705,7600 324,6400 |
176,73 Mrd. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-26,26 % -15,25 |
58,93 29,17 |
107,58 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-25,89 % -43,74 |
173,10 108,41 |
150,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
-25,88 % -14,41 |
56,55 30,67 |
685,52 Mrd. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-25,50 % -28,45 |
133,6200 63,0600 |
74,79 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-25,11 % -3,46 |
15,4000 8,4800 |
82,26 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-23,77 % -25,71 |
138,00 62,85 |
179,57 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-23,73 % -55,01 |
255,9300 156,5100 |
91,34 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-23,63 % -9,69 |
46,95 27,62 |
60,77 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
-23,49 % -37,95 |
213,8000 83,6900 |
257,56 Mrd. |