S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
-27,79 % -5,56 |
27,01 8,93 |
155,67 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-26,48 % -14,76 |
56,18 30,67 |
685,75 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-26,44 % -127,05 |
577,8500 283,9200 |
108,77 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-26,37 % -14,54 |
60,79 31,41 |
73,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
-25,99 % -38,76 |
149,12 101,65 |
137,76 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-25,82 % -59,14 |
264,27 115,86 |
1114,20 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
-25,72 % -19,42 |
88,38 39,53 |
196,38 Mrd. | |
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
-25,48 % -42,83 |
169,15 71,57 |
321,95 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-25,46 % -42,17 |
173,10 108,41 |
150,71 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-25,38 % -39,29 |
213,8000 83,6900 |
256,63 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
-24,66 % -27,78 |
133,6200 63,0600 |
75,72 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-24,23 % -13,54 |
63,25 28,68 |
305,26 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-24,00 % -40,01 |
207,93 119,31 |
131,75 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-23,91 % -10,38 |
46,95 27,62 |
61,47 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-23,85 % -13,19 |
67,41 26,21 |
256,52 Mrd. |