S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
-24,86 % -66,84 |
330,2300 127,7700 |
118,52 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
-24,43 % -7,50 |
37,68 21,11 |
65,99 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
-24,39 % -67,92 |
303,62 157,68 |
331,64 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
-24,22 % -4,86 |
27,01 8,93 |
154,14 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-24,20 % -6,03 |
29,27 12,45 |
94,80 Mrd. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
-23,78 % -42,55 |
187,74 115,38 |
147,48 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
-23,14 % -39,32 |
173,10 108,41 |
150,64 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-23,06 % -25,72 |
115,8300 52,0200 |
184,90 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-22,89 % -32,26 |
178,68 83,93 |
81,79 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-22,25 % -11,55 |
60,79 31,41 |
73,31 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
-22,23 % -25,52 |
133,6200 63,0600 |
74,97 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-22,20 % -50,73 |
255,9300 156,5100 |
91,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-22,15 % -40,01 |
229,44 117,51 |
82,53 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-21,50 % -79,71 |
511,2900 257,5100 |
438,49 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
-21,48 % -23,60 |
138,00 62,85 |
180,41 Mrd. |