S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-23,53 % -26,31 |
133,6200 63,0600 |
75,61 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-23,35 % -12,65 |
60,79 31,41 |
73,22 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-23,26 % -34,14 |
178,68 83,93 |
81,79 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-23,00 % -42,93 |
229,44 117,51 |
82,64 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-22,96 % -15,97 |
80,5900 36,8100 |
234,65 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-22,77 % -52,25 |
255,9300 156,5100 |
91,59 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-22,24 % -13,44 |
85,42 29,86 |
317,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-21,71 % -23,14 |
115,8300 52,0200 |
184,31 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
-21,56 % -11,66 |
67,41 26,21 |
255,16 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-21,15 % -8,75 |
46,95 27,62 |
60,97 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-20,41 % -52,10 |
297,36 134,65 |
118,77 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
-20,20 % -11,33 |
63,25 28,68 |
304,26 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
-19,90 % -22,01 |
138,00 62,85 |
180,60 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
-19,88 % -5,83 |
37,68 21,11 |
65,79 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-19,21 % -30,45 |
173,10 108,41 |
151,48 Mrd. |