S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
205,4500 20:06 |
204,0000 203,6200 |
-25,46 % -70,19 |
330,2300 127,7700 |
118,46 Mrd. | |
KeyCorp US4932671088 |
15,27 20:08 |
15,12 15,13 |
-25,22 % -5,15 |
27,01 8,93 |
154,04 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,7500 20:05 |
490,8800 487,7800 |
-24,68 % -162,79 |
705,7600 324,6400 |
176,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,2500 20:07 |
85,5300 84,6100 |
-24,35 % -27,76 |
115,8300 52,0200 |
184,95 Mrd. | |
American Tower Corporation US03027X1000 |
211,85 20:07 |
209,06 207,20 |
-24,34 % -68,14 |
303,62 157,68 |
331,54 Mrd. | |
Newmont Corporation US6516391066 |
47,86 20:08 |
46,97 47,17 |
-24,26 % -15,33 |
85,42 29,86 |
317,47 Mrd. | |
PPG Industries Inc US6935061076 |
130,97 20:08 |
130,56 129,71 |
-23,89 % -41,11 |
173,10 108,41 |
150,61 Mrd. | |
Clorox Co US1890541097 |
136,92 20:07 |
135,55 134,84 |
-23,85 % -42,88 |
187,74 115,38 |
147,53 Mrd. | |
Camden Property Trust US1331311027 |
108,54 20:07 |
109,94 109,19 |
-23,64 % -33,61 |
178,68 83,93 |
81,77 Mrd. | |
Boeing Co US0970231058 |
182,65 20:07 |
183,73 183,91 |
-23,35 % -55,64 |
264,27 115,86 |
1138,76 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,95 20:07 |
141,87 140,96 |
-23,32 % -42,56 |
229,44 117,51 |
82,49 Mrd. | |
Northern Trust Corporation US6658591044 |
89,3800 20:07 |
87,5000 86,8600 |
-23,15 % -26,92 |
133,6200 63,0600 |
74,92 Mrd. | |
Carnival Corp PA1436583006 |
18,38 20:08 |
18,15 18,12 |
-22,97 % -5,48 |
26,38 6,38 |
431,26 Mrd. | |
UDR Inc US9026531049 |
40,42 20:08 |
40,81 40,61 |
-22,69 % -11,86 |
60,79 31,41 |
73,31 Mrd. | |
VeriSign Inc US92343E1029 |
177,4050 20:08 |
175,2000 174,8500 |
-22,58 % -51,76 |
255,9300 156,5100 |
91,45 Mrd. |