S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-29,54 % -80,60 |
303,62 157,68 |
331,30 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
-29,40 % -16,47 |
67,41 26,21 |
254,61 Mrd. | |
Incyte Corporation US45337C1027 |
59,0200 02.07.24 |
59,2000 60,8700 |
-29,39 % -24,56 |
86,0100 51,1800 |
92,54 Mrd. | |
Viatris Inc US92556V1061 |
10,4300 02.07.24 |
10,7000 10,5900 |
-29,10 % -4,28 |
15,4000 8,4800 |
82,22 Mrd. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-28,95 % -33,48 |
138,00 62,85 |
179,64 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-28,95 % -35,17 |
121,5000 52,0200 |
185,82 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
-27,84 % -32,50 |
133,6200 63,0600 |
74,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
-27,18 % -15,34 |
56,55 30,67 |
685,87 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
-27,03 % -22,12 |
97,79 42,82 |
99,28 Mrd. | |
PPG Industries Inc US6935061076 |
124,88 02.07.24 |
124,02 123,98 |
-26,83 % -45,78 |
173,10 108,41 |
150,36 Mrd. | |
Expedia Group Inc US30212P3038 |
122,8600 02.07.24 |
122,7500 122,5000 |
-26,62 % -44,56 |
213,8000 83,6900 |
257,93 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-26,50 % -11,45 |
46,95 27,62 |
60,78 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,2300 02.07.24 |
477,2700 476,4000 |
-26,38 % -170,97 |
705,7600 324,6400 |
176,91 Mrd. | |
Clorox Co US1890541097 |
133,55 02.07.24 |
134,46 134,24 |
-25,51 % -45,74 |
187,74 115,38 |
147,74 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-25,08 % -14,56 |
58,93 29,17 |
107,10 Mrd. |