S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,97 17:54 |
41,98 42,03 |
-23,59 % -12,96 |
60,79 31,41 |
72,79 Mrd. | |
Camden Property Trust US1331311027 |
113,11 17:54 |
113,19 113,47 |
-23,17 % -34,12 |
178,68 83,93 |
81,64 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,16 17:53 |
144,73 145,03 |
-23,16 % -43,44 |
229,44 117,51 |
82,40 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 17:55 |
32,31 32,65 |
-22,01 % -9,10 |
46,95 27,62 |
60,87 Mrd. | |
PPG Industries Inc US6935061076 |
127,23 17:55 |
128,43 128,37 |
-21,91 % -35,69 |
173,10 108,41 |
150,51 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2850 17:55 |
86,9900 87,1400 |
-21,71 % -24,21 |
133,6200 63,0600 |
75,44 Mrd. | |
Newmont Corporation US6516391066 |
47,21 17:55 |
47,27 47,29 |
-21,46 % -12,90 |
85,42 29,86 |
316,71 Mrd. | |
Best Buy Company US0865161014 |
89,02 17:55 |
88,46 88,96 |
-21,42 % -24,26 |
138,00 62,85 |
180,35 Mrd. | |
Waters Corp US9418481035 |
303,46 17:52 |
312,07 307,22 |
-21,12 % -81,24 |
424,70 236,70 |
99,22 Mrd. | |
Ball Corp US0584981064 |
63,14 17:55 |
63,18 61,31 |
-21,08 % -16,86 |
97,79 42,82 |
98,05 Mrd. | |
Autodesk Inc US0527691069 |
247,0000 17:54 |
244,9600 245,2600 |
-21,00 % -65,65 |
342,2700 164,3100 |
265,04 Mrd. | |
VeriSign Inc US92343E1029 |
176,2500 17:55 |
177,4600 177,4600 |
-20,80 % -46,29 |
255,9300 156,5100 |
91,38 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,7800 17:55 |
83,2300 83,5400 |
-20,07 % -20,79 |
115,8300 52,0200 |
183,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,88 17:55 |
87,67 87,99 |
-19,67 % -21,52 |
130,68 61,71 |
216,40 Mrd. | |
Franklin Resources Inc US3546131018 |
23,54 17:55 |
23,42 23,54 |
-19,66 % -5,76 |
37,68 21,11 |
65,67 Mrd. |