S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,50 20:30 |
59,12 78,62 |
-23,84 % -18,00 |
115,12 49,96 |
103,49 Mrd. | |
UDR Inc US9026531049 |
41,87 20:30 |
42,05 42,01 |
-23,78 % -13,06 |
60,79 31,41 |
72,80 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,81 20:30 |
143,71 143,71 |
-23,34 % -43,79 |
229,44 117,51 |
82,37 Mrd. | |
PPG Industries Inc US6935061076 |
125,46 20:30 |
127,00 126,72 |
-22,99 % -37,46 |
173,10 108,41 |
150,53 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 20:29 |
244,5900 246,2300 |
-22,96 % -71,79 |
342,2700 164,3100 |
264,88 Mrd. | |
Best Buy Company US0865161014 |
87,30 20:30 |
88,95 88,95 |
-22,93 % -25,98 |
138,00 62,85 |
180,40 Mrd. | |
Camden Property Trust US1331311027 |
113,84 20:30 |
113,21 113,00 |
-22,68 % -33,39 |
178,68 83,93 |
81,64 Mrd. | |
Ball Corp US0584981064 |
62,00 20:30 |
62,82 62,71 |
-22,50 % -18,00 |
97,79 42,82 |
97,89 Mrd. | |
BorgWarner Inc US0997241064 |
32,17 20:30 |
31,92 32,55 |
-22,18 % -9,17 |
46,95 27,62 |
60,88 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,7400 20:30 |
83,4600 83,2700 |
-22,04 % -22,83 |
115,8300 52,0200 |
183,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,45 20:29 |
20,17 20,32 |
-21,79 % -5,42 |
28,92 10,38 |
219,85 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2000 20:30 |
86,1700 86,4500 |
-21,79 % -24,29 |
133,6200 63,0600 |
75,48 Mrd. | |
VeriSign Inc US92343E1029 |
174,6000 20:30 |
175,2700 176,2600 |
-21,54 % -47,94 |
255,9300 156,5100 |
91,19 Mrd. | |
Franklin Resources Inc US3546131018 |
23,01 20:29 |
23,29 23,21 |
-21,47 % -6,29 |
37,68 21,11 |
65,68 Mrd. | |
Newmont Corporation US6516391066 |
47,70 20:30 |
47,47 47,07 |
-20,65 % -12,41 |
85,42 29,86 |
316,54 Mrd. |