S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-25,25 % -17,04 |
81,13 39,66 |
559,37 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
-25,05 % -18,11 |
80,5900 36,8100 |
233,34 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-24,74 % -93,62 |
471,34 209,34 |
120,76 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-24,29 % -45,71 |
229,44 117,51 |
82,57 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-24,25 % -5,53 |
26,38 6,38 |
425,40 Mrd. | |
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
-24,13 % -40,44 |
169,15 71,57 |
319,40 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
-23,79 % -14,59 |
85,42 29,86 |
317,78 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
-23,62 % -27,01 |
138,00 62,85 |
180,73 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
-23,12 % -37,85 |
213,8000 83,6900 |
256,57 Mrd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
-23,04 % -33,83 |
178,68 83,93 |
81,87 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
-22,76 % -37,59 |
173,10 108,41 |
150,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-22,41 % -120,56 |
564,33 289,85 |
178,32 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
-22,03 % -17,87 |
97,79 42,82 |
98,00 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-21,86 % -67,39 |
342,2700 164,3100 |
265,67 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-21,60 % -6,36 |
37,68 21,11 |
65,93 Mrd. |