S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
82,23 16:25 |
84,00 85,67 |
-26,90 % -30,26 |
138,00 62,85 |
181,23 Mrd. | |
|
General Motors Company US37045V1008 |
41,76 16:25 |
42,38 43,37 |
-26,78 % -15,27 |
65,74 26,65 |
512,08 Mrd. | |
|
KeyCorp US4932671088 |
14,32 16:25 |
14,79 15,22 |
-26,71 % -5,22 |
27,01 8,93 |
155,54 Mrd. | |
|
Pool Corporation US73278L1052 |
349,3100 16:25 |
357,8700 365,5600 |
-26,69 % -127,20 |
577,8500 283,9200 |
108,68 Mrd. | |
|
UDR Inc US9026531049 |
40,56 16:25 |
40,80 40,73 |
-26,24 % -14,43 |
60,79 31,41 |
73,20 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,32 16:25 |
41,20 40,85 |
-25,90 % -14,44 |
56,18 30,67 |
685,45 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
56,02 16:25 |
56,08 55,44 |
-25,65 % -19,33 |
88,38 39,53 |
196,28 Mrd. | |
|
Boeing Co US0970231058 |
167,70 16:26 |
175,22 178,31 |
-25,58 % -57,64 |
264,27 115,86 |
1114,21 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,1100 16:25 |
86,1400 86,8900 |
-24,86 % -27,83 |
133,6200 63,0600 |
75,66 Mrd. | |
|
PPG Industries Inc US6935061076 |
123,31 16:25 |
125,58 125,88 |
-24,49 % -39,99 |
173,10 108,41 |
150,70 Mrd. | |
|
3M Company US88579Y1010 |
125,06 16:25 |
125,81 126,47 |
-24,27 % -40,08 |
169,15 71,57 |
321,67 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,53 16:25 |
33,15 34,03 |
-24,19 % -10,38 |
46,95 27,62 |
61,43 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
148,54 16:25 |
147,56 146,41 |
-23,88 % -46,61 |
229,44 117,51 |
82,46 Mrd. | |
|
Eversource Energy US30040W1080 |
66,59 16:25 |
67,95 66,07 |
-23,72 % -20,71 |
93,96 52,46 |
106,66 Mrd. | |
|
US Bancorp US9029733048 |
42,12 16:25 |
42,66 43,48 |
-23,60 % -13,01 |
63,25 28,68 |
305,16 Mrd. |